Civic

CVC · 美元计价

$0.02405

≈ ￥0.15873

-2.20% (-$0.00)

更新于 2026-10-29 03:00:02

24H 最高

$0.02483

24H 最低

$0.02382

今日开盘

$0.02459

24H 成交量

$28.26万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.32万	—	0.00%
630	YFIyearn.finance	$2100	$2,133.00	$2,060.00	$9.52万	$7,445.81万	-0.62%
681	GMEBGameStop (bStocks Tokenized St	$23.25	$23.77	$23.13	$3.76万	$644.04万	-0.56%
513	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
398	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
500	MASKMask Network	$0.399	$0.407	$0.392	$20.25万	$2,045.66万	-1.24%
248	PARTIParticle Network	$0.0386	$0.0392	$0.038	$71.05万	$898.01万	-1.28%
375	EULEuler	$1.223	$1.28	$1.20	$37.59万	$2,923.84万	-3.85%
474	CHRChromia	$0.01813	$0.01853	$0.01761	$22.48万	$1,761.87万	2.20%
77	ICPInternet Computer	$2.644	$2.65	$2.55	$483.70万	$14.45亿	1.93%
298	ZBTZEROBASE	$0.0711	$0.0722	$0.0706	$53.89万	$2,327.09万	-1.11%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
546	1INCH1INCH	$0.0888	$0.0897	$0.0872	$15.78万	$1.24亿	0.80%
90	NBISBNebius (bStocks Tokenized Stoc	$179.91	$181.34	$169.21	$380.63万	$1,513.40万	5.54%
198	ATApro	$0.1414	$0.1453	$0.1331	$96.15万	$3,333.55万	5.60%
523	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
242	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
684	GPROBGPROB	$1.03	$1.07	$1.01	$3.49万	—	-2.83%
293	APEApeCoin	$0.1239	$0.124	$0.1206	$54.68万	$1.23亿	0.73%