HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.75万	—	0.00%
614	YFIyearn.finance	$2104	$2,133.00	$2,060.00	$11.83万	$7,445.81万	-0.71%
683	GMEBGameStop (bStocks Tokenized St	$23.5	$23.77	$23.13	$3.45万	$644.04万	0.60%
527	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
513	MASKMask Network	$0.399	$0.407	$0.392	$20.08万	$2,045.66万	-0.75%
245	PARTIParticle Network	$0.0388	$0.0397	$0.038	$74.20万	$898.01万	-0.51%
352	EULEuler	$1.228	$1.28	$1.20	$43.46万	$2,923.84万	-3.46%
476	CHRChromia	$0.01781	$0.01853	$0.01775	$23.63万	$1,761.87万	-0.56%
79	ICPInternet Computer	$2.649	$2.69	$2.55	$469.91万	$14.45亿	1.77%
316	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$52.21万	$2,327.09万	0.28%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
521	1INCH1INCH	$0.0888	$0.0904	$0.0872	$18.62万	$1.24亿	0.34%
80	NBISBNebius (bStocks Tokenized Stoc	$173.22	$184.47	$169.21	$446.10万	$1,513.40万	0.65%
197	ATApro	$0.1436	$0.1453	$0.1336	$107.82万	$3,333.55万	7.41%
514	APPBAPPB	$258.8	$280.01	$254.70	$19.96万	—	-1.53%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
687	GPROBGPROB	$1.03	$1.05	$1.01	$2.98万	—	0.00%
272	APEApeCoin	$0.1251	$0.1276	$0.1206	$65.40万	$1.23亿	1.71%