aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-10-29 14:15:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,896.67万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.07万	—	0.00%
589	YFIyearn.finance	$2047	$2,129.00	$2,036.00	$14.93万	$7,525.56万	-2.80%
684	GMEBGameStop (bStocks Tokenized St	$23.43	$23.77	$23.13	$3.33万	$643.00万	0.04%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
409	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
563	MASKMask Network	$0.393	$0.404	$0.387	$17.05万	$2,099.19万	-2.00%
228	PARTIParticle Network	$0.0386	$0.0397	$0.038	$83.79万	$901.50万	0.26%
273	EULEuler	$1.264	$1.27	$1.20	$68.71万	$2,965.05万	1.77%
481	CHRChromia	$0.01731	$0.01853	$0.01703	$24.92万	$1,733.98万	-2.97%
79	ICPInternet Computer	$2.562	$2.69	$2.52	$525.20万	$14.79亿	-1.20%
285	ZBTZEROBASE	$0.0706	$0.072	$0.07	$64.96万	$2,346.83万	-1.40%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
537	1INCH1INCH	$0.0869	$0.0904	$0.0865	$19.02万	$1.25亿	-2.69%
78	NBISBNebius (bStocks Tokenized Stoc	$171.28	$184.47	$169.09	$525.59万	$1,557.82万	-1.47%
187	ATApro	$0.1414	$0.1453	$0.1366	$116.02万	$3,293.11万	2.61%
522	APPBAPPB	$260.65	$280.01	$254.70	$20.89万	—	-0.83%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
688	GPROBGPROB	$1.03	$1.05	$1.01	$2.79万	—	0.00%
266	APEApeCoin	$0.1208	$0.1276	$0.1193	$71.58万	$1.25亿	-1.23%