MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-10-29 03:20:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.43万	—	0.00%
634	YFIyearn.finance	$2098	$2,133.00	$2,060.00	$9.32万	$7,445.81万	-0.29%
680	GMEBGameStop (bStocks Tokenized St	$23.3	$23.77	$23.13	$3.81万	$644.04万	-0.26%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
400	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
502	MASKMask Network	$0.399	$0.407	$0.392	$20.19万	$2,045.66万	-0.99%
252	PARTIParticle Network	$0.0391	$0.0392	$0.038	$69.79万	$898.01万	0.00%
372	EULEuler	$1.229	$1.28	$1.20	$38.36万	$2,923.84万	-3.15%
489	CHRChromia	$0.01814	$0.01853	$0.01761	$20.90万	$1,761.87万	1.91%
77	ICPInternet Computer	$2.64	$2.65	$2.55	$486.02万	$14.45亿	1.77%
303	ZBTZEROBASE	$0.071	$0.072	$0.0706	$53.24万	$2,327.09万	-1.25%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
544	1INCH1INCH	$0.0889	$0.0897	$0.0872	$16.14万	$1.24亿	0.79%
90	NBISBNebius (bStocks Tokenized Stoc	$179.43	$181.34	$169.21	$382.69万	$1,513.40万	5.32%
199	ATApro	$0.1425	$0.1453	$0.1331	$96.91万	$3,333.55万	6.66%
524	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
684	GPROBGPROB	$1.03	$1.07	$1.01	$3.49万	—	-2.83%
289	APEApeCoin	$0.124	$0.1244	$0.1206	$55.74万	$1.23亿	1.06%