Gitcoin

GTC · 美元计价

$0.24685

≈ ￥1.6292

2.36% ($0.01)

更新于 2026-10-29 05:00:01

24H 最高

$0.27578

24H 最低

$0.23688

今日开盘

$0.24117

24H 成交量

$669.31万

流通市值

$2,143.38万

24H 涨跌额

($0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.41万	—	-2.70%
623	YFIyearn.finance	$2105	$2,133.00	$2,060.00	$10.61万	$7,445.81万	-0.19%
684	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.34万	$644.04万	0.43%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
487	MASKMask Network	$0.399	$0.407	$0.392	$22.40万	$2,045.66万	-0.99%
256	PARTIParticle Network	$0.0395	$0.0396	$0.038	$70.48万	$898.01万	2.60%
355	EULEuler	$1.242	$1.28	$1.20	$42.87万	$2,923.84万	-2.51%
495	CHRChromia	$0.01807	$0.01853	$0.01761	$21.78万	$1,761.87万	2.15%
78	ICPInternet Computer	$2.643	$2.69	$2.55	$488.56万	$14.45亿	2.72%
306	ZBTZEROBASE	$0.0715	$0.072	$0.0706	$54.22万	$2,327.09万	-0.28%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
524	1INCH1INCH	$0.0891	$0.0904	$0.0872	$18.51万	$1.24亿	1.02%
86	NBISBNebius (bStocks Tokenized Stoc	$174.48	$184.47	$169.21	$402.96万	$1,513.40万	2.32%
197	ATApro	$0.1439	$0.1453	$0.1332	$102.20万	$3,333.55万	7.15%
528	APPBAPPB	$259.13	$280.01	$254.70	$18.33万	—	-1.40%
422	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
685	GPROBGPROB	$1.03	$1.05	$1.01	$3.24万	—	0.00%
275	APEApeCoin	$0.1255	$0.1276	$0.1206	$64.08万	$1.23亿	2.53%