Polkadot

DOT · 美元计价

$1.026

≈ ￥6.7716

2.91% ($0.03)

更新于 2026-10-29 03:55:01

24H 最高

$1.03

24H 最低

$0.988

今日开盘

$0.997

24H 成交量

$609.35万

流通市值

$760.00万

24H 涨跌额

($0.03)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.58万	—	0.00%
637	YFIyearn.finance	$2108	$2,133.00	$2,060.00	$9.20万	$7,445.81万	-0.05%
685	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.41万	$644.04万	-0.26%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
493	MASKMask Network	$0.4	$0.407	$0.392	$20.90万	$2,045.66万	-0.74%
262	PARTIParticle Network	$0.0392	$0.0395	$0.038	$67.34万	$898.01万	1.55%
368	EULEuler	$1.25	$1.28	$1.20	$38.93万	$2,923.84万	-1.65%
497	CHRChromia	$0.01821	$0.01853	$0.01761	$20.56万	$1,761.87万	2.07%
75	ICPInternet Computer	$2.655	$2.66	$2.55	$487.14万	$14.45亿	2.47%
307	ZBTZEROBASE	$0.0713	$0.072	$0.0706	$52.09万	$2,327.09万	-0.42%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
534	1INCH1INCH	$0.0895	$0.0897	$0.0872	$16.94万	$1.24亿	1.47%
88	NBISBNebius (bStocks Tokenized Stoc	$182.29	$182.54	$169.21	$386.06万	$1,513.40万	6.90%
198	ATApro	$0.1425	$0.1453	$0.1331	$98.07万	$3,333.55万	6.66%
522	APPBAPPB	$260.19	$280.01	$254.70	$17.99万	—	-1.00%
418	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
242	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
684	GPROBGPROB	$1.03	$1.06	$1.01	$3.42万	—	-2.83%
280	APEApeCoin	$0.1256	$0.1259	$0.1206	$57.87万	$1.23亿	2.36%