Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$528.56

≈ ￥3488.5

-1.07% (-$5.72)

更新于 2026-10-28 23:00:03

24H 最高

$535.13

24H 最低

$528.56

今日开盘

$534.28

24H 成交量

$47.45万

流通市值

$431.24万

24H 涨跌额

(-$5.72)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.84万	—	0.00%
633	YFIyearn.finance	$2077	$2,133.00	$2,060.00	$9.48万	$7,550.27万	-1.14%
680	GMEBGameStop (bStocks Tokenized St	$23.68	$23.92	$23.13	$4.07万	$649.12万	-0.96%
513	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
503	MASKMask Network	$0.395	$0.407	$0.392	$19.46万	$4,013.55万	-1.50%
203	PARTIParticle Network	$0.0385	$0.0403	$0.0376	$94.77万	$894.80万	0.79%
375	EULEuler	$1.214	$1.31	$1.21	$37.30万	$3,088.51万	-5.82%
387	CHRChromia	$0.01802	$0.01853	$0.01731	$36.18万	$1,636.12万	4.10%
79	ICPInternet Computer	$2.574	$2.63	$2.55	$485.00万	$14.43亿	-0.35%
302	ZBTZEROBASE	$0.0711	$0.0725	$0.0706	$52.56万	$2,289.16万	-1.11%
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
518	1INCH1INCH	$0.0878	$0.0897	$0.0872	$18.14万	$1.23亿	0.11%
87	NBISBNebius (bStocks Tokenized Stoc	$172.48	$177.43	$166.70	$385.07万	$1,347.71万	2.78%
412	ATApro	$0.1402	$0.141	$0.1312	$33.16万	$3,036.96万	6.70%
536	APPBAPPB	$258.45	$280.01	$254.70	$16.76万	—	-1.66%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
685	GPROBGPROB	$1.02	$1.07	$1.01	$3.28万	—	-1.92%
342	APEApeCoin	$0.122	$0.124	$0.1206	$42.98万	$1.22亿	0.08%