REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-28 23:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.10万	—	0.00%
640	YFIyearn.finance	$2074	$2,133.00	$2,060.00	$8.27万	$7,550.27万	-1.80%
679	GMEBGameStop (bStocks Tokenized St	$23.52	$23.77	$23.13	$3.97万	$649.12万	-0.76%
508	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
399	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
503	MASKMask Network	$0.395	$0.407	$0.392	$19.41万	$4,013.55万	-1.74%
208	PARTIParticle Network	$0.0383	$0.0403	$0.0376	$89.15万	$894.80万	0.79%
394	EULEuler	$1.215	$1.29	$1.21	$34.69万	$3,088.51万	-5.81%
409	CHRChromia	$0.01806	$0.01853	$0.0174	$32.65万	$1,636.12万	3.02%
79	ICPInternet Computer	$2.588	$2.63	$2.55	$479.94万	$14.43亿	-0.42%
304	ZBTZEROBASE	$0.0712	$0.0722	$0.0706	$51.51万	$2,289.16万	-1.25%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
514	1INCH1INCH	$0.0882	$0.0897	$0.0872	$18.00万	$1.23亿	0.11%
88	NBISBNebius (bStocks Tokenized Stoc	$172.56	$177.43	$168.71	$383.95万	$1,347.71万	2.09%
265	ATApro	$0.1441	$0.1447	$0.1315	$63.35万	$3,036.96万	8.84%
532	APPBAPPB	$258.86	$280.01	$254.70	$16.95万	—	-1.51%
417	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
241	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
683	GPROBGPROB	$1.02	$1.07	$1.01	$3.39万	—	-2.86%
345	APEApeCoin	$0.1227	$0.124	$0.1206	$42.46万	$1.22亿	0.33%