Fabric Protocol

ROBO · 美元计价

$0.0056

≈ ￥0.03696

-3.45% (-$0.00)

更新于 2026-10-29 02:20:02

24H 最高

$0.00598

24H 最低

$0.00553

今日开盘

$0.0058

24H 成交量

$40.99万

流通市值

$1,245.71万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.21万	—	2.78%
634	YFIyearn.finance	$2077	$2,133.00	$2,060.00	$8.95万	$7,445.81万	-1.61%
681	GMEBGameStop (bStocks Tokenized St	$23.32	$23.77	$23.13	$3.55万	$644.04万	-0.43%
510	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
396	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
499	MASKMask Network	$0.397	$0.407	$0.392	$20.04万	$2,045.66万	-1.49%
228	PARTIParticle Network	$0.0385	$0.0403	$0.038	$77.22万	$898.01万	-3.02%
385	EULEuler	$1.208	$1.28	$1.20	$36.04万	$2,923.84万	-5.03%
462	CHRChromia	$0.01807	$0.01853	$0.0175	$24.62万	$1,761.87万	3.26%
78	ICPInternet Computer	$2.593	$2.63	$2.55	$465.17万	$14.45亿	0.31%
300	ZBTZEROBASE	$0.0709	$0.0722	$0.0706	$53.03万	$2,327.09万	-1.53%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
543	1INCH1INCH	$0.088	$0.0897	$0.0872	$16.06万	$1.24亿	0.00%
90	NBISBNebius (bStocks Tokenized Stoc	$172.46	$177.43	$169.21	$374.41万	$1,513.40万	1.53%
204	ATApro	$0.1413	$0.1453	$0.1331	$92.24万	$3,333.55万	5.37%
525	APPBAPPB	$259.19	$280.01	$254.70	$17.23万	—	-1.38%
419	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
683	GPROBGPROB	$1.02	$1.07	$1.01	$3.30万	—	-2.86%
295	APEApeCoin	$0.1222	$0.124	$0.1206	$53.49万	$1.23亿	-0.25%