Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-10-29 12:35:01

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,111.17万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.63万	—	0.00%
587	YFIyearn.finance	$2046	$2,129.00	$2,036.00	$15.02万	$7,525.56万	-3.26%
684	GMEBGameStop (bStocks Tokenized St	$23.41	$23.77	$23.13	$3.42万	$643.00万	0.21%
545	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
536	MASKMask Network	$0.395	$0.404	$0.387	$18.90万	$2,099.19万	-2.23%
224	PARTIParticle Network	$0.0391	$0.0397	$0.038	$84.30万	$901.50万	0.26%
286	EULEuler	$1.263	$1.27	$1.20	$63.42万	$2,965.05万	1.61%
484	CHRChromia	$0.01712	$0.01853	$0.01703	$24.62万	$1,733.98万	-4.09%
78	ICPInternet Computer	$2.545	$2.69	$2.52	$535.33万	$14.79亿	-2.12%
282	ZBTZEROBASE	$0.0707	$0.072	$0.07	$64.17万	$2,346.83万	-1.12%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
535	1INCH1INCH	$0.0866	$0.0904	$0.0865	$19.02万	$1.25亿	-3.02%
80	NBISBNebius (bStocks Tokenized Stoc	$170.99	$184.47	$169.09	$483.75万	$1,557.82万	-1.30%
192	ATApro	$0.1427	$0.1453	$0.1354	$112.98万	$3,293.11万	5.16%
523	APPBAPPB	$257.27	$280.01	$254.70	$20.76万	—	-2.11%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.80万	—	-0.97%
269	APEApeCoin	$0.1198	$0.1276	$0.1193	$69.49万	$1.25亿	-2.36%