Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,380.57万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.07万	—	0.00%
638	YFIyearn.finance	$2076	$2,133.00	$2,060.00	$8.45万	$7,445.81万	-1.33%
682	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.42万	$644.04万	0.00%
507	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
393	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
493	MASKMask Network	$0.396	$0.407	$0.392	$19.95万	$2,045.66万	-1.25%
215	PARTIParticle Network	$0.0383	$0.0403	$0.0378	$85.17万	$898.01万	0.79%
388	EULEuler	$1.206	$1.28	$1.21	$34.92万	$2,923.84万	-5.26%
455	CHRChromia	$0.01802	$0.01853	$0.01741	$24.92万	$1,761.87万	3.21%
78	ICPInternet Computer	$2.577	$2.63	$2.55	$466.60万	$14.45亿	-0.12%
315	ZBTZEROBASE	$0.0708	$0.0722	$0.0706	$49.39万	$2,327.09万	-1.39%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
553	1INCH1INCH	$0.0878	$0.0897	$0.0872	$14.68万	$1.24亿	0.00%
90	NBISBNebius (bStocks Tokenized Stoc	$171.27	$177.43	$169.21	$373.49万	$1,513.40万	0.32%
214	ATApro	$0.1421	$0.1453	$0.1321	$85.30万	$3,333.55万	7.57%
522	APPBAPPB	$260	$280.01	$254.70	$17.19万	—	-1.07%
416	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
681	GPROBGPROB	$1.02	$1.07	$1.01	$3.42万	—	-1.92%
346	APEApeCoin	$0.1232	$0.124	$0.1206	$42.61万	$1.23亿	1.32%