BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 13:10:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.71万	—	0.00%
587	YFIyearn.finance	$2060	$2,129.00	$2,036.00	$15.09万	$7,525.56万	-2.60%
684	GMEBGameStop (bStocks Tokenized St	$23.43	$23.77	$23.13	$3.42万	$643.00万	0.00%
544	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
541	MASKMask Network	$0.397	$0.404	$0.387	$18.44万	$2,099.19万	-1.00%
226	PARTIParticle Network	$0.0388	$0.0397	$0.038	$85.18万	$901.50万	0.26%
279	EULEuler	$1.244	$1.27	$1.20	$66.00万	$2,965.05万	-0.08%
486	CHRChromia	$0.01729	$0.01853	$0.01703	$24.45万	$1,733.98万	-3.46%
78	ICPInternet Computer	$2.575	$2.69	$2.52	$526.39万	$14.79亿	-0.81%
285	ZBTZEROBASE	$0.0707	$0.072	$0.07	$64.41万	$2,346.83万	-1.12%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
537	1INCH1INCH	$0.0872	$0.0904	$0.0865	$18.80万	$1.25亿	-2.24%
79	NBISBNebius (bStocks Tokenized Stoc	$172.81	$184.47	$169.09	$492.14万	$1,557.82万	-0.13%
189	ATApro	$0.1412	$0.1453	$0.1363	$115.23万	$3,293.11万	3.60%
522	APPBAPPB	$261.16	$280.01	$254.70	$20.88万	—	-0.63%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.83万	—	-0.97%
269	APEApeCoin	$0.1213	$0.1276	$0.1193	$70.07万	$1.25亿	-0.82%