CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.9

≈ ￥32.34

-11.23% (-$0.62)

更新于 2026-10-30 22:40:02

24H 最高

$5.61

24H 最低

$4.81

今日开盘

$5.52

24H 成交量

$738.92万

流通市值

$4,015.44万

24H 涨跌额

(-$0.62)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$48.44万	—	-5.41%
239	YFIyearn.finance	$1838	$2,115.00	$1,690.00	$137.14万	$7,550.93万	-11.93%
681	GMEBGameStop (bStocks Tokenized St	$23.46	$24.08	$23.36	$6.26万	$649.92万	-0.85%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
530	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
362	MASKMask Network	$0.377	$0.406	$0.348	$71.25万	$1,904.75万	-5.99%
29	PARTIParticle Network	$0.0517	$0.0659	$0.032	$4,184.10万	$807.53万	59.08%
243	EULEuler	$1.085	$1.27	$0.968	$132.29万	$2,988.74万	-12.78%
473	CHRChromia	$0.01574	$0.01806	$0.01495	$44.62万	$1,744.00万	-11.17%
77	ICPInternet Computer	$2.467	$2.64	$2.27	$1,008.79万	$14.65亿	-5.62%
231	ZBTZEROBASE	$0.0697	$0.0718	$0.0647	$148.42万	$2,337.22万	-1.28%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
212	1INCH1INCH	$0.0786	$0.0898	$0.0758	$167.85万	$1.26亿	-11.39%
135	NBISBNebius (bStocks Tokenized Stoc	$158.79	$178.42	$156.50	$336.73万	$1,451.26万	-9.15%
266	ATApro	$0.1331	$0.152	$0.1322	$110.36万	$3,314.29万	-7.38%
602	APPBAPPB	$237.04	$259.50	$234.97	$20.02万	—	-8.39%
549	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
355	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
686	GPROBGPROB	$0.97	$1.03	$0.95	$3.31万	—	-4.90%
144	APEApeCoin	$0.1128	$0.1267	$0.1056	$298.82万	$1.25亿	-9.03%