Brevis

BREV · 美元计价

$0.0811

≈ ￥0.53526

-0.73% (-$0.00)

更新于 2026-10-29 13:35:02

24H 最高

$0.0861

24H 最低

$0.0789

今日开盘

$0.0817

24H 成交量

$73.85万

流通市值

$2,060.43万

24H 涨跌额

(-$0.00)

历史最高

$0.560057

最高日期

2026-01-07

历史最低

$0.062552

最低日期

2026-08-18

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.85万	—	0.00%
588	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$15.13万	$7,525.56万	-2.18%
684	GMEBGameStop (bStocks Tokenized St	$23.41	$23.77	$23.13	$3.38万	$643.00万	0.00%
544	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
410	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
558	MASKMask Network	$0.396	$0.404	$0.387	$17.58万	$2,099.19万	-1.25%
226	PARTIParticle Network	$0.039	$0.0397	$0.038	$83.94万	$901.50万	1.04%
277	EULEuler	$1.264	$1.27	$1.20	$66.91万	$2,965.05万	1.94%
481	CHRChromia	$0.01742	$0.01853	$0.01703	$25.18万	$1,733.98万	-2.95%
78	ICPInternet Computer	$2.587	$2.69	$2.52	$525.48万	$14.79亿	-0.31%
285	ZBTZEROBASE	$0.0708	$0.072	$0.07	$64.93万	$2,346.83万	-0.98%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
538	1INCH1INCH	$0.0874	$0.0904	$0.0865	$18.93万	$1.25亿	-1.91%
79	NBISBNebius (bStocks Tokenized Stoc	$172.28	$184.47	$169.09	$510.58万	$1,557.82万	-0.69%
188	ATApro	$0.1414	$0.1453	$0.1366	$115.56万	$3,293.11万	3.36%
524	APPBAPPB	$261.69	$280.01	$254.70	$20.88万	—	-0.43%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.83万	—	-0.97%
270	APEApeCoin	$0.1219	$0.1276	$0.1193	$70.36万	$1.25亿	-0.25%