Ethereum Name Service

ENS · 美元计价

$5.13

≈ ￥33.858

-2.66% (-$0.14)

更新于 2026-10-29 12:10:02

24H 最高

$5.41

24H 最低

$5.10

今日开盘

$5.27

24H 成交量

$80.43万

流通市值

$2.25亿

24H 涨跌额

(-$0.14)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.52万	—	0.00%
581	YFIyearn.finance	$2038	$2,129.00	$2,036.00	$15.31万	$7,525.56万	-3.78%
684	GMEBGameStop (bStocks Tokenized St	$23.36	$23.77	$23.13	$3.42万	$643.00万	0.04%
541	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
534	MASKMask Network	$0.391	$0.406	$0.387	$19.15万	$2,099.19万	-3.46%
228	PARTIParticle Network	$0.0388	$0.0397	$0.038	$82.03万	$901.50万	-0.51%
293	EULEuler	$1.248	$1.27	$1.20	$60.97万	$2,965.05万	0.08%
484	CHRChromia	$0.01706	$0.01853	$0.01703	$24.73万	$1,733.98万	-4.80%
78	ICPInternet Computer	$2.539	$2.69	$2.52	$531.59万	$14.79亿	-2.42%
285	ZBTZEROBASE	$0.0702	$0.072	$0.07	$63.26万	$2,346.83万	-1.82%
592	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
536	1INCH1INCH	$0.0866	$0.0904	$0.0865	$19.08万	$1.25亿	-2.81%
80	NBISBNebius (bStocks Tokenized Stoc	$170.26	$184.47	$169.09	$480.65万	$1,557.82万	-2.05%
192	ATApro	$0.1422	$0.1453	$0.1353	$112.98万	$3,293.11万	5.10%
523	APPBAPPB	$257.27	$280.01	$254.70	$20.76万	—	-2.11%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
688	GPROBGPROB	$1.01	$1.05	$1.01	$2.85万	—	-1.94%
269	APEApeCoin	$0.1195	$0.1276	$0.1193	$69.50万	$1.25亿	-2.69%