Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 12:15:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,739.53万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.54万	—	0.00%
582	YFIyearn.finance	$2038	$2,129.00	$2,036.00	$15.31万	$7,525.56万	-3.64%
684	GMEBGameStop (bStocks Tokenized St	$23.36	$23.77	$23.13	$3.42万	$643.00万	0.04%
541	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
534	MASKMask Network	$0.392	$0.405	$0.387	$19.12万	$2,099.19万	-3.21%
228	PARTIParticle Network	$0.039	$0.0397	$0.038	$82.12万	$901.50万	0.00%
292	EULEuler	$1.249	$1.27	$1.20	$61.28万	$2,965.05万	0.24%
485	CHRChromia	$0.01707	$0.01853	$0.01703	$24.73万	$1,733.98万	-4.37%
78	ICPInternet Computer	$2.54	$2.69	$2.52	$536.41万	$14.79亿	-2.27%
285	ZBTZEROBASE	$0.0703	$0.072	$0.07	$63.49万	$2,346.83万	-1.68%
593	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
536	1INCH1INCH	$0.0867	$0.0904	$0.0865	$19.07万	$1.25亿	-2.69%
80	NBISBNebius (bStocks Tokenized Stoc	$170.19	$184.47	$169.09	$481.85万	$1,557.82万	-2.15%
193	ATApro	$0.1424	$0.1453	$0.1353	$112.91万	$3,293.11万	5.17%
523	APPBAPPB	$257.27	$280.01	$254.70	$20.76万	—	-2.11%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
688	GPROBGPROB	$1.01	$1.05	$1.01	$2.76万	—	-2.89%
269	APEApeCoin	$0.1197	$0.1276	$0.1193	$69.59万	$1.25亿	-2.29%