PHALA

PHA · 美元计价

$0.0475

≈ ￥0.3135

-2.26% (-$0.00)

更新于 2026-10-29 07:40:02

24H 最高

$0.0497

24H 最低

$0.0469

今日开盘

$0.0486

24H 成交量

$160.13万

流通市值

$4,086.66万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.66万	—	0.00%
614	YFIyearn.finance	$2100	$2,133.00	$2,060.00	$11.83万	$7,445.81万	-0.94%
684	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.44万	$644.04万	0.56%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
514	MASKMask Network	$0.399	$0.407	$0.392	$20.10万	$2,045.66万	-0.99%
247	PARTIParticle Network	$0.0389	$0.0397	$0.038	$74.38万	$898.01万	0.00%
353	EULEuler	$1.227	$1.28	$1.20	$43.37万	$2,923.84万	-3.46%
476	CHRChromia	$0.01778	$0.01853	$0.01775	$23.53万	$1,761.87万	-0.34%
79	ICPInternet Computer	$2.642	$2.69	$2.55	$471.84万	$14.45亿	1.69%
310	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$53.53万	$2,327.09万	0.42%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
522	1INCH1INCH	$0.0888	$0.0904	$0.0872	$18.59万	$1.24亿	0.34%
80	NBISBNebius (bStocks Tokenized Stoc	$173.82	$184.47	$169.21	$445.82万	$1,513.40万	1.41%
199	ATApro	$0.1431	$0.1453	$0.1336	$107.37万	$3,333.55万	6.95%
515	APPBAPPB	$258.77	$280.01	$254.70	$19.93万	—	-1.54%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
687	GPROBGPROB	$1.04	$1.05	$1.01	$2.98万	—	0.00%
272	APEApeCoin	$0.1249	$0.1276	$0.1206	$65.99万	$1.23亿	1.63%