Raydium

RAY · 美元计价

$1.6982

≈ ￥11.2081

-4.24% (-$0.08)

更新于 2026-10-29 14:20:02

24H 最高

$1.86

24H 最低

$1.70

今日开盘

$1.7734

24H 成交量

$423.80万

流通市值

$4.86亿

24H 涨跌额

(-$0.08)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.10万	—	0.00%
589	YFIyearn.finance	$2052	$2,129.00	$2,036.00	$14.91万	$7,525.56万	-2.80%
684	GMEBGameStop (bStocks Tokenized St	$23.43	$23.77	$23.13	$3.33万	$643.00万	0.04%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
563	MASKMask Network	$0.393	$0.404	$0.387	$17.05万	$2,099.19万	-2.24%
228	PARTIParticle Network	$0.0384	$0.0397	$0.038	$83.27万	$901.50万	0.00%
272	EULEuler	$1.265	$1.27	$1.20	$69.60万	$2,965.05万	1.85%
482	CHRChromia	$0.01727	$0.01853	$0.01703	$24.97万	$1,733.98万	-3.30%
78	ICPInternet Computer	$2.557	$2.69	$2.52	$525.85万	$14.79亿	-1.50%
284	ZBTZEROBASE	$0.0704	$0.072	$0.07	$65.73万	$2,346.83万	-1.68%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
537	1INCH1INCH	$0.0868	$0.0904	$0.0865	$19.00万	$1.25亿	-2.69%
79	NBISBNebius (bStocks Tokenized Stoc	$171.19	$184.47	$169.09	$525.68万	$1,557.82万	-1.46%
187	ATApro	$0.1414	$0.1453	$0.1366	$116.01万	$3,293.11万	2.61%
522	APPBAPPB	$260.65	$280.01	$254.70	$20.89万	—	-0.83%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
688	GPROBGPROB	$1.03	$1.05	$1.01	$2.77万	—	0.00%
267	APEApeCoin	$0.1202	$0.1276	$0.1193	$71.69万	$1.25亿	-1.80%