Aster

ASTER · 美元计价

$0.7066

≈ ￥4.6636

-0.65% (-$0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.7112

24H 成交量

$563.86万

流通市值

$17.63亿

24H 涨跌额

(-$0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.26万	—	0.00%
634	YFIyearn.finance	$2091	$2,133.00	$2,060.00	$9.25万	$7,445.81万	-1.04%
681	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.59万	$644.04万	-0.09%
514	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
399	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
500	MASKMask Network	$0.4	$0.407	$0.392	$20.07万	$2,045.66万	-0.74%
247	PARTIParticle Network	$0.0386	$0.0396	$0.038	$71.31万	$898.01万	-2.28%
375	EULEuler	$1.231	$1.28	$1.20	$37.27万	$2,923.84万	-3.22%
464	CHRChromia	$0.01818	$0.01853	$0.01761	$24.44万	$1,761.87万	2.31%
77	ICPInternet Computer	$2.644	$2.65	$2.55	$482.07万	$14.45亿	1.77%
298	ZBTZEROBASE	$0.0712	$0.0722	$0.0706	$53.93万	$2,327.09万	-1.11%
567	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
545	1INCH1INCH	$0.0889	$0.0897	$0.0872	$16.19万	$1.24亿	0.91%
90	NBISBNebius (bStocks Tokenized Stoc	$179.22	$181.34	$169.21	$379.54万	$1,513.40万	5.07%
200	ATApro	$0.141	$0.1453	$0.1331	$94.99万	$3,333.55万	4.99%
523	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
242	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
684	GPROBGPROB	$1.04	$1.07	$1.01	$3.43万	—	0.00%
293	APEApeCoin	$0.1237	$0.124	$0.1206	$54.40万	$1.23亿	0.49%