BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-30 20:15:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,039.03万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.74万	—	-2.70%
257	YFIyearn.finance	$1819	$2,115.00	$1,690.00	$118.12万	$7,550.93万	-11.87%
681	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.43	$6.24万	$649.92万	1.62%
619	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
531	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
366	MASKMask Network	$0.374	$0.406	$0.348	$71.03万	$1,904.75万	-5.56%
24	PARTIParticle Network	$0.0526	$0.0659	$0.0313	$4,563.40万	$807.53万	35.22%
248	EULEuler	$1.096	$1.27	$0.968	$129.25万	$2,988.74万	-10.60%
475	CHRChromia	$0.01578	$0.01806	$0.01495	$44.33万	$1,744.00万	-8.89%
77	ICPInternet Computer	$2.482	$2.64	$2.27	$993.52万	$14.65亿	-3.54%
234	ZBTZEROBASE	$0.0698	$0.0718	$0.0647	$145.15万	$2,337.22万	0.00%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
212	1INCH1INCH	$0.0792	$0.0898	$0.0758	$165.60万	$1.26亿	-9.38%
131	NBISBNebius (bStocks Tokenized Stoc	$158.69	$178.42	$157.95	$359.58万	$1,451.26万	-6.23%
271	ATApro	$0.1342	$0.152	$0.1336	$109.11万	$3,314.29万	-5.69%
632	APPBAPPB	$242	$261.69	$239.99	$16.31万	—	-6.70%
552	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
356	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
695	GPROBGPROB	$0.99	$1.03	$0.97	$2.36万	—	-2.94%
145	APEApeCoin	$0.1114	$0.1267	$0.1056	$293.14万	$1.25亿	-8.39%