YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-28 19:45:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.96万	—	0.00%
635	YFIyearn.finance	$2118	$2,133.00	$2,086.00	$9.37万	$7,550.27万	1.10%
674	GMEBGameStop (bStocks Tokenized St	$23.36	$24.05	$23.31	$4.16万	$649.12万	-1.77%
514	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
509	MASKMask Network	$0.399	$0.407	$0.393	$18.80万	$4,013.55万	1.53%
169	PARTIParticle Network	$0.0389	$0.0403	$0.0363	$126.12万	$894.80万	2.37%
345	EULEuler	$1.246	$1.31	$1.24	$41.71万	$3,088.51万	0.24%
391	CHRChromia	$0.01833	$0.01853	$0.01679	$35.81万	$1,636.12万	8.98%
84	ICPInternet Computer	$2.618	$2.63	$2.55	$416.10万	$14.43亿	1.75%
274	ZBTZEROBASE	$0.0719	$0.0725	$0.0702	$58.42万	$2,289.16万	2.28%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
535	1INCH1INCH	$0.0891	$0.0897	$0.0869	$16.56万	$1.23亿	2.06%
86	NBISBNebius (bStocks Tokenized Stoc	$176.21	$177.43	$157.72	$402.37万	$1,347.71万	11.31%
470	ATApro	$0.1394	$0.1404	$0.1311	$23.61万	$3,036.96万	5.29%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
681	GPROBGPROB	$1.03	$1.07	$1.02	$3.41万	—	0.98%
316	APEApeCoin	$0.1235	$0.124	$0.1197	$48.25万	$1.22亿	2.83%
253	RUNETHORChain	$0.631	$0.633	$0.621	$69.54万	$2.07亿	1.45%