BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 03:25:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.43万	—	0.00%
635	YFIyearn.finance	$2098	$2,133.00	$2,060.00	$9.25万	$7,445.81万	-0.43%
684	GMEBGameStop (bStocks Tokenized St	$23.34	$23.77	$23.13	$3.41万	$644.04万	-0.13%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
400	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
502	MASKMask Network	$0.399	$0.407	$0.392	$20.19万	$2,045.66万	-0.99%
256	PARTIParticle Network	$0.039	$0.0392	$0.038	$68.30万	$898.01万	0.26%
371	EULEuler	$1.23	$1.28	$1.20	$38.50万	$2,923.84万	-3.15%
489	CHRChromia	$0.01813	$0.01853	$0.01761	$20.97万	$1,761.87万	0.95%
78	ICPInternet Computer	$2.638	$2.65	$2.55	$485.97万	$14.45亿	1.74%
304	ZBTZEROBASE	$0.0711	$0.072	$0.0706	$52.97万	$2,327.09万	-1.11%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
544	1INCH1INCH	$0.0889	$0.0897	$0.0872	$16.16万	$1.24亿	1.02%
90	NBISBNebius (bStocks Tokenized Stoc	$179.11	$181.34	$169.21	$383.34万	$1,513.40万	4.80%
199	ATApro	$0.1423	$0.1453	$0.1331	$97.11万	$3,333.55万	6.51%
524	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
683	GPROBGPROB	$1.03	$1.07	$1.01	$3.49万	—	-2.83%
287	APEApeCoin	$0.1249	$0.1251	$0.1206	$56.88万	$1.23亿	2.04%