Spark

SPK · 美元计价

$0.018807

≈ ￥0.124126

1.99% ($0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.018813

24H 最低

$0.018006

今日开盘

$0.018441

24H 成交量

$69.19万

流通市值

$6,221.86万

24H 涨跌额

($0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.60万	—	0.00%
637	YFIyearn.finance	$2113	$2,133.00	$2,060.00	$9.24万	$7,445.81万	0.19%
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.35万	$644.04万	-0.17%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
487	MASKMask Network	$0.402	$0.407	$0.392	$21.43万	$2,045.66万	-0.25%
262	PARTIParticle Network	$0.0393	$0.0395	$0.038	$67.41万	$898.01万	1.81%
361	EULEuler	$1.255	$1.28	$1.20	$40.01万	$2,923.84万	-1.26%
499	CHRChromia	$0.01828	$0.01853	$0.01761	$20.73万	$1,761.87万	2.70%
75	ICPInternet Computer	$2.67	$2.67	$2.55	$489.97万	$14.45亿	3.09%
307	ZBTZEROBASE	$0.0715	$0.072	$0.0706	$52.52万	$2,327.09万	-0.14%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
535	1INCH1INCH	$0.0897	$0.0897	$0.0872	$16.99万	$1.24亿	1.93%
88	NBISBNebius (bStocks Tokenized Stoc	$182.45	$182.66	$169.21	$386.26万	$1,513.40万	7.00%
198	ATApro	$0.1427	$0.1453	$0.1331	$98.09万	$3,333.55万	6.97%
524	APPBAPPB	$260.19	$280.01	$254.70	$17.99万	—	-1.00%
418	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
244	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
685	GPROBGPROB	$1.03	$1.04	$1.01	$3.27万	—	-0.96%
276	APEApeCoin	$0.1267	$0.127	$0.1206	$60.98万	$1.23亿	3.43%