Compound

COMP · 美元计价

$21.51

≈ ￥141.966

0.00% ($0.00)

更新于 2026-10-29 03:05:02

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.51

24H 成交量

$70.09万

流通市值

$2.16亿

24H 涨跌额

($0.00)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.38万	—	0.00%
629	YFIyearn.finance	$2099	$2,133.00	$2,060.00	$9.64万	$7,445.81万	-0.47%
681	GMEBGameStop (bStocks Tokenized St	$23.3	$23.77	$23.13	$3.71万	$644.04万	-0.39%
514	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
401	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
500	MASKMask Network	$0.4	$0.407	$0.392	$20.26万	$2,045.66万	-0.74%
253	PARTIParticle Network	$0.0388	$0.0392	$0.038	$69.97万	$898.01万	-1.02%
375	EULEuler	$1.23	$1.28	$1.20	$37.70万	$2,923.84万	-3.30%
475	CHRChromia	$0.01817	$0.01853	$0.01761	$22.23万	$1,761.87万	2.31%
77	ICPInternet Computer	$2.65	$2.65	$2.55	$485.52万	$14.45亿	2.12%
297	ZBTZEROBASE	$0.0711	$0.0722	$0.0706	$53.96万	$2,327.09万	-1.11%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
545	1INCH1INCH	$0.0888	$0.0897	$0.0872	$15.91万	$1.24亿	0.80%
90	NBISBNebius (bStocks Tokenized Stoc	$180.04	$181.34	$169.21	$381.47万	$1,513.40万	5.34%
199	ATApro	$0.1416	$0.1453	$0.1331	$96.28万	$3,333.55万	5.75%
523	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%
422	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
684	GPROBGPROB	$1.02	$1.07	$1.01	$3.49万	—	-3.77%
290	APEApeCoin	$0.1242	$0.1242	$0.1206	$55.59万	$1.23亿	1.14%