比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-29 06:05:01

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$284.01万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.15万	—	0.00%
626	YFIyearn.finance	$2104	$2,133.00	$2,060.00	$10.50万	$7,445.81万	-0.28%
684	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$3.39万	$644.04万	0.34%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
489	MASKMask Network	$0.4	$0.407	$0.392	$22.31万	$2,045.66万	-0.99%
257	PARTIParticle Network	$0.0396	$0.0397	$0.038	$70.31万	$898.01万	2.06%
354	EULEuler	$1.242	$1.28	$1.20	$43.30万	$2,923.84万	-2.13%
486	CHRChromia	$0.01793	$0.01853	$0.01772	$22.87万	$1,761.87万	1.07%
78	ICPInternet Computer	$2.649	$2.69	$2.55	$469.47万	$14.45亿	2.44%
303	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$55.15万	$2,327.09万	0.00%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
521	1INCH1INCH	$0.0891	$0.0904	$0.0872	$18.72万	$1.24亿	1.02%
81	NBISBNebius (bStocks Tokenized Stoc	$174.86	$184.47	$169.21	$449.12万	$1,513.40万	2.13%
199	ATApro	$0.1434	$0.1453	$0.1332	$104.74万	$3,333.55万	7.02%
525	APPBAPPB	$259.43	$280.01	$254.70	$18.38万	—	-1.29%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
685	GPROBGPROB	$1.03	$1.05	$1.01	$3.15万	—	0.00%
277	APEApeCoin	$0.1254	$0.1276	$0.1206	$64.15万	$1.23亿	2.12%