CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-29 03:40:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.52万	—	0.00%
635	YFIyearn.finance	$2100	$2,133.00	$2,060.00	$9.24万	$7,445.81万	-0.52%
684	GMEBGameStop (bStocks Tokenized St	$23.34	$23.77	$23.13	$3.41万	$644.04万	-0.38%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
401	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
497	MASKMask Network	$0.399	$0.407	$0.392	$20.59万	$2,045.66万	-0.99%
257	PARTIParticle Network	$0.0391	$0.0392	$0.038	$68.47万	$898.01万	0.77%
371	EULEuler	$1.233	$1.28	$1.20	$38.49万	$2,923.84万	-3.07%
498	CHRChromia	$0.01811	$0.01853	$0.01761	$20.44万	$1,761.87万	1.23%
76	ICPInternet Computer	$2.639	$2.65	$2.55	$486.05万	$14.45亿	1.70%
309	ZBTZEROBASE	$0.0711	$0.072	$0.0706	$52.10万	$2,327.09万	-0.84%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
538	1INCH1INCH	$0.0891	$0.0897	$0.0872	$16.63万	$1.24亿	1.14%
90	NBISBNebius (bStocks Tokenized Stoc	$179.97	$181.34	$169.21	$382.78万	$1,513.40万	5.04%
198	ATApro	$0.1422	$0.1453	$0.1331	$97.62万	$3,333.55万	6.36%
524	APPBAPPB	$259.04	$280.01	$254.70	$17.68万	—	-1.44%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
683	GPROBGPROB	$1.03	$1.06	$1.01	$3.42万	—	-2.83%
286	APEApeCoin	$0.1247	$0.1252	$0.1206	$57.07万	$1.23亿	1.47%