eCash

XEC · 美元计价

$0.00000676

≈ ￥0.00004462

-1.03% (-$0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.00000687

24H 最低

$0.00000662

今日开盘

$0.00000683

24H 成交量

$26.07万

流通市值

$1.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.77万	—	0.00%
623	YFIyearn.finance	$2113	$2,133.00	$2,060.00	$10.60万	$7,445.81万	0.38%
684	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$3.37万	$644.04万	0.47%
528	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
482	MASKMask Network	$0.401	$0.407	$0.392	$23.29万	$2,045.66万	-0.50%
257	PARTIParticle Network	$0.0396	$0.0396	$0.038	$70.76万	$898.01万	2.86%
355	EULEuler	$1.255	$1.28	$1.20	$43.24万	$2,923.84万	-1.34%
493	CHRChromia	$0.01812	$0.01853	$0.01761	$21.87万	$1,761.87万	2.78%
77	ICPInternet Computer	$2.664	$2.69	$2.55	$491.08万	$14.45亿	3.66%
303	ZBTZEROBASE	$0.0718	$0.072	$0.0706	$55.06万	$2,327.09万	0.28%
587	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
522	1INCH1INCH	$0.0895	$0.0904	$0.0872	$18.92万	$1.24亿	1.82%
84	NBISBNebius (bStocks Tokenized Stoc	$173.01	$184.47	$169.21	$423.34万	$1,513.40万	1.62%
199	ATApro	$0.1438	$0.1453	$0.1332	$104.24万	$3,333.55万	7.39%
530	APPBAPPB	$259.24	$280.01	$254.70	$18.33万	—	-1.36%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
685	GPROBGPROB	$1.03	$1.05	$1.01	$3.27万	—	-0.96%
276	APEApeCoin	$0.127	$0.1276	$0.1206	$64.71万	$1.23亿	3.93%