Illuvium

ILV · 美元计价

$3.05

≈ ￥20.13

-1.93% (-$0.06)

更新于 2026-10-29 02:25:01

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.11

24H 成交量

$26.31万

流通市值

$2,534.96万

24H 涨跌额

(-$0.06)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.21万	—	0.00%
634	YFIyearn.finance	$2078	$2,133.00	$2,060.00	$8.96万	$7,445.81万	-1.47%
681	GMEBGameStop (bStocks Tokenized St	$23.26	$23.77	$23.13	$3.55万	$644.04万	-0.68%
511	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
396	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
499	MASKMask Network	$0.397	$0.407	$0.392	$20.00万	$2,045.66万	-1.49%
228	PARTIParticle Network	$0.0385	$0.0403	$0.038	$76.85万	$898.01万	-2.78%
385	EULEuler	$1.209	$1.28	$1.20	$36.06万	$2,923.84万	-4.88%
462	CHRChromia	$0.01811	$0.01853	$0.01755	$24.58万	$1,761.87万	3.13%
77	ICPInternet Computer	$2.6	$2.63	$2.55	$465.46万	$14.45亿	0.62%
300	ZBTZEROBASE	$0.0708	$0.0722	$0.0706	$53.17万	$2,327.09万	-1.67%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
543	1INCH1INCH	$0.0881	$0.0897	$0.0872	$15.85万	$1.24亿	0.11%
90	NBISBNebius (bStocks Tokenized Stoc	$174.62	$177.43	$169.21	$372.81万	$1,513.40万	2.72%
202	ATApro	$0.1406	$0.1453	$0.1331	$93.61万	$3,333.55万	4.93%
525	APPBAPPB	$259.19	$280.01	$254.70	$17.23万	—	-1.38%
418	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
683	GPROBGPROB	$1.01	$1.07	$1.01	$3.32万	—	-2.89%
296	APEApeCoin	$0.1222	$0.124	$0.1206	$53.40万	$1.23亿	-0.49%