Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$140.79

≈ ￥929.214

7.33% ($9.62)

更新于 2026-10-29 06:55:02

24H 最高

$148.53

24H 最低

$128.62

今日开盘

$131.17

24H 成交量

$115.43万

流通市值

$576.99万

24H 涨跌额

($9.62)

历史最高

$170.23

最高日期

2026-09-08

历史最低

$114.64

最低日期

2026-07-28

ORCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.30万	—	0.00%
618	YFIyearn.finance	$2100	$2,133.00	$2,060.00	$11.30万	$7,445.81万	-0.71%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.42万	$644.04万	0.47%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
492	MASKMask Network	$0.399	$0.407	$0.392	$21.97万	$2,045.66万	-1.48%
252	PARTIParticle Network	$0.0389	$0.0397	$0.038	$72.83万	$898.01万	0.26%
352	EULEuler	$1.234	$1.28	$1.20	$43.47万	$2,923.84万	-2.84%
481	CHRChromia	$0.01783	$0.01853	$0.01772	$23.29万	$1,761.87万	0.06%
80	ICPInternet Computer	$2.654	$2.69	$2.55	$465.82万	$14.45亿	2.43%
307	ZBTZEROBASE	$0.0714	$0.072	$0.0706	$54.98万	$2,327.09万	-0.14%
582	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
523	1INCH1INCH	$0.0889	$0.0904	$0.0872	$18.57万	$1.24亿	0.57%
79	NBISBNebius (bStocks Tokenized Stoc	$174.12	$184.47	$169.21	$467.66万	$1,513.40万	1.84%
201	ATApro	$0.1437	$0.1453	$0.1336	$106.24万	$3,333.55万	7.48%
524	APPBAPPB	$259.08	$280.01	$254.70	$18.40万	—	-1.42%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
686	GPROBGPROB	$1.04	$1.05	$1.01	$3.09万	—	0.97%
276	APEApeCoin	$0.1255	$0.1276	$0.1206	$65.32万	$1.23亿	2.28%