Stacks

STX · 美元计价

$0.2975

≈ ￥1.9635

-2.01% (-$0.01)

更新于 2026-10-29 09:30:02

24H 最高

$0.3147

24H 最低

$0.2955

今日开盘

$0.3036

24H 成交量

$122.26万

流通市值

$5.64亿

24H 涨跌额

(-$0.01)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.19万	—	0.00%
602	YFIyearn.finance	$2083	$2,133.00	$2,060.00	$12.72万	$7,525.56万	-1.79%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.45万	$643.00万	0.17%
528	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
514	MASKMask Network	$0.398	$0.407	$0.392	$19.74万	$2,099.19万	-1.24%
241	PARTIParticle Network	$0.039	$0.0397	$0.038	$74.95万	$901.50万	0.78%
347	EULEuler	$1.242	$1.27	$1.20	$44.27万	$2,965.05万	-1.43%
475	CHRChromia	$0.01766	$0.01853	$0.01764	$23.75万	$1,733.98万	-1.62%
76	ICPInternet Computer	$2.629	$2.69	$2.55	$491.27万	$14.79亿	1.19%
301	ZBTZEROBASE	$0.0711	$0.072	$0.0706	$54.79万	$2,346.83万	-0.84%
579	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
524	1INCH1INCH	$0.0884	$0.0904	$0.0872	$18.70万	$1.25亿	-0.23%
80	NBISBNebius (bStocks Tokenized Stoc	$171.87	$184.47	$169.21	$456.94万	$1,557.82万	0.06%
190	ATApro	$0.1428	$0.1453	$0.1337	$109.94万	$3,293.11万	6.57%
512	APPBAPPB	$258.99	$280.01	$254.70	$19.98万	—	-1.46%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
687	GPROBGPROB	$1.03	$1.05	$1.01	$3.12万	—	-0.96%
267	APEApeCoin	$0.124	$0.1276	$0.1206	$64.88万	$1.25亿	1.14%