Aptos

APT · 美元计价

$0.6739

≈ ￥4.4477

-3.18% (-$0.02)

更新于 2026-10-29 13:40:02

24H 最高

$0.73

24H 最低

$0.6559

今日开盘

$0.696

24H 成交量

$660.88万

流通市值

$6.19亿

24H 涨跌额

(-$0.02)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.85万	—	0.00%
587	YFIyearn.finance	$2063	$2,129.00	$2,036.00	$15.13万	$7,525.56万	-2.27%
684	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.39万	$643.00万	-0.13%
544	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
410	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
562	MASKMask Network	$0.396	$0.404	$0.387	$17.11万	$2,099.19万	-1.25%
226	PARTIParticle Network	$0.039	$0.0397	$0.038	$83.77万	$901.50万	1.30%
276	EULEuler	$1.263	$1.27	$1.20	$67.34万	$2,965.05万	1.94%
480	CHRChromia	$0.01741	$0.01853	$0.01703	$25.17万	$1,733.98万	-3.01%
78	ICPInternet Computer	$2.584	$2.69	$2.52	$525.95万	$14.79亿	-0.27%
286	ZBTZEROBASE	$0.0708	$0.072	$0.07	$64.96万	$2,346.83万	-1.12%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
538	1INCH1INCH	$0.0873	$0.0904	$0.0865	$18.93万	$1.25亿	-2.02%
79	NBISBNebius (bStocks Tokenized Stoc	$172.13	$184.47	$169.09	$514.31万	$1,557.82万	-0.69%
187	ATApro	$0.1421	$0.1453	$0.1366	$115.98万	$3,293.11万	3.72%
524	APPBAPPB	$261.69	$280.01	$254.70	$20.88万	—	-0.43%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.83万	—	-0.97%
270	APEApeCoin	$0.122	$0.1276	$0.1193	$70.44万	$1.25亿	-0.16%