OpenEden

EDEN · 美元计价

$0.05349

≈ ￥0.353034

-2.00% (-$0.00)

更新于 2026-10-29 11:55:02

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05458

24H 成交量

$62.41万

流通市值

$2,227.15万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.48万	—	0.00%
578	YFIyearn.finance	$2041	$2,129.00	$2,039.00	$15.28万	$7,525.56万	-3.86%
684	GMEBGameStop (bStocks Tokenized St	$23.36	$23.77	$23.13	$3.39万	$643.00万	-0.17%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
536	MASKMask Network	$0.393	$0.407	$0.387	$19.11万	$2,099.19万	-3.20%
226	PARTIParticle Network	$0.0391	$0.0397	$0.038	$81.95万	$901.50万	0.77%
296	EULEuler	$1.237	$1.27	$1.20	$58.33万	$2,965.05万	-0.96%
487	CHRChromia	$0.01712	$0.01853	$0.0171	$24.36万	$1,733.98万	-4.20%
78	ICPInternet Computer	$2.542	$2.69	$2.52	$533.07万	$14.79亿	-2.68%
283	ZBTZEROBASE	$0.0704	$0.072	$0.07	$63.81万	$2,346.83万	-1.68%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
533	1INCH1INCH	$0.0868	$0.0904	$0.0865	$19.16万	$1.25亿	-3.02%
80	NBISBNebius (bStocks Tokenized Stoc	$170.68	$184.47	$169.09	$480.62万	$1,557.82万	-2.11%
192	ATApro	$0.1423	$0.1453	$0.1348	$113.09万	$3,293.11万	5.56%
520	APPBAPPB	$257.97	$280.01	$254.70	$20.75万	—	-1.85%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.88万	—	-0.97%
270	APEApeCoin	$0.1199	$0.1276	$0.1193	$69.37万	$1.25亿	-2.60%