Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-29 01:55:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,404.50万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.07万	—	0.00%
642	YFIyearn.finance	$2077	$2,133.00	$2,060.00	$8.05万	$7,445.81万	-1.28%
681	GMEBGameStop (bStocks Tokenized St	$23.35	$23.77	$23.13	$3.40万	$644.04万	-0.55%
506	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
394	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
494	MASKMask Network	$0.396	$0.407	$0.392	$19.72万	$2,045.66万	-1.00%
218	PARTIParticle Network	$0.0387	$0.0403	$0.038	$82.58万	$898.01万	-0.26%
387	EULEuler	$1.205	$1.28	$1.20	$34.96万	$2,923.84万	-5.49%
462	CHRChromia	$0.01813	$0.01853	$0.01741	$24.63万	$1,761.87万	4.02%
78	ICPInternet Computer	$2.593	$2.63	$2.55	$456.27万	$14.45亿	0.58%
311	ZBTZEROBASE	$0.0712	$0.0722	$0.0706	$50.08万	$2,327.09万	-1.25%
560	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
558	1INCH1INCH	$0.0881	$0.0897	$0.0872	$14.35万	$1.24亿	0.34%
90	NBISBNebius (bStocks Tokenized Stoc	$173.22	$177.43	$169.21	$377.96万	$1,513.40万	1.80%
212	ATApro	$0.1422	$0.1453	$0.1331	$86.92万	$3,333.55万	6.60%
520	APPBAPPB	$260.34	$280.01	$254.70	$17.22万	—	-0.94%
414	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
682	GPROBGPROB	$1.03	$1.07	$1.01	$3.29万	—	-1.91%
317	APEApeCoin	$0.1227	$0.124	$0.1206	$48.61万	$1.23亿	0.33%