阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 10:05:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$455.66万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.14万	—	0.00%
582	YFIyearn.finance	$2045	$2,133.00	$2,042.00	$14.38万	$7,525.56万	-3.77%
684	GMEBGameStop (bStocks Tokenized St	$23.36	$23.77	$23.13	$3.51万	$643.00万	-0.13%
531	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
511	MASKMask Network	$0.39	$0.407	$0.388	$20.78万	$2,099.19万	-3.47%
237	PARTIParticle Network	$0.0389	$0.0397	$0.038	$77.84万	$901.50万	0.78%
321	EULEuler	$1.238	$1.27	$1.20	$52.77万	$2,965.05万	-1.51%
473	CHRChromia	$0.01731	$0.01853	$0.01725	$24.49万	$1,733.98万	-3.94%
76	ICPInternet Computer	$2.565	$2.69	$2.55	$517.89万	$14.79亿	-2.25%
292	ZBTZEROBASE	$0.0704	$0.072	$0.0702	$58.52万	$2,346.83万	-1.95%
586	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
537	1INCH1INCH	$0.0872	$0.0904	$0.0869	$18.20万	$1.25亿	-2.24%
81	NBISBNebius (bStocks Tokenized Stoc	$170.32	$184.47	$169.21	$476.68万	$1,557.82万	-1.36%
188	ATApro	$0.1427	$0.1453	$0.1337	$112.31万	$3,293.11万	6.10%
520	APPBAPPB	$258.4	$280.01	$254.70	$19.98万	—	-1.68%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
687	GPROBGPROB	$1.02	$1.05	$1.01	$3.10万	—	-1.92%
275	APEApeCoin	$0.1209	$0.1276	$0.1206	$64.72万	$1.25亿	-2.11%