PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-28 17:00:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.01万	—	0.00%
612	YFIyearn.finance	$2116	$2,133.00	$2,063.00	$11.15万	$7,550.27万	1.10%
676	GMEBGameStop (bStocks Tokenized St	$23.34	$24.05	$23.31	$4.25万	$649.12万	-1.31%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
524	MASKMask Network	$0.401	$0.407	$0.39	$17.95万	$4,013.55万	2.04%
157	PARTIParticle Network	$0.0384	$0.0403	$0.0363	$140.64万	$894.80万	0.52%
330	EULEuler	$1.244	$1.31	$1.23	$46.23万	$3,088.51万	-0.72%
408	CHRChromia	$0.01836	$0.01853	$0.01664	$34.08万	$1,636.12万	8.64%
80	ICPInternet Computer	$2.604	$2.63	$2.55	$432.63万	$14.43亿	0.39%
270	ZBTZEROBASE	$0.0714	$0.0725	$0.0697	$62.28万	$2,289.16万	1.71%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
521	1INCH1INCH	$0.0894	$0.0897	$0.0864	$18.22万	$1.23亿	2.76%
79	NBISBNebius (bStocks Tokenized Stoc	$173.62	$174.87	$154.48	$450.65万	$1,347.71万	11.47%
469	ATApro	$0.1375	$0.1385	$0.1311	$23.55万	$3,036.96万	3.93%
426	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
679	GPROBGPROB	$1.03	$1.07	$1.01	$3.64万	—	0.98%
280	APEApeCoin	$0.123	$0.124	$0.1187	$57.63万	$1.22亿	2.08%
265	RUNETHORChain	$0.632	$0.633	$0.618	$64.84万	$2.07亿	1.45%